Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15800.0 15800.0 15520.0 15550.0 644.00
28 Nov, 2023 16470.0 16470.0 15800.0 15800.0 429.00
27 Nov, 2023 16770.0 16770.0 16150.0 16300.0 786.00
24 Nov, 2023 17000.0 17150.0 16540.0 16840.0 1474.00
23 Nov, 2023 16820.0 16820.0 16520.0 16520.0 511.00
22 Nov, 2023 15700.0 16990.0 15700.0 16500.0 4399.00
21 Nov, 2023 14960.0 15270.0 14960.0 15250.0 369.00
20 Nov, 2023 14700.0 15050.0 14700.0 15000.0 612.00
17 Nov, 2023 14700.0 14790.0 14700.0 14750.0 203.00
16 Nov, 2023 14700.0 14900.0 14700.0 14840.0 211.00