Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 15900.0 | 15900.0 | 14710.0 | 15290.0 | 752.00 |
| 18 Oct, 2023 | 15890.0 | 15890.0 | 15540.0 | 15540.0 | 233.00 |
| 17 Oct, 2023 | 15800.0 | 16000.0 | 15600.0 | 15890.0 | 144.00 |
| 16 Oct, 2023 | 15850.0 | 15850.0 | 15590.0 | 15610.0 | 187.00 |
| 13 Oct, 2023 | 16400.0 | 16400.0 | 16160.0 | 16170.0 | 42.00 |
| 12 Oct, 2023 | 15950.0 | 15980.0 | 15940.0 | 15950.0 | 204.00 |
| 11 Oct, 2023 | 15700.0 | 15950.0 | 15690.0 | 15950.0 | 154.00 |
| 10 Oct, 2023 | 15750.0 | 15750.0 | 15550.0 | 15630.0 | 89.00 |
| 06 Oct, 2023 | 15670.0 | 15890.0 | 15670.0 | 15890.0 | 149.00 |
| 05 Oct, 2023 | 15750.0 | 15990.0 | 15640.0 | 15730.0 | 35.00 |
4372
KELAS
5347
SABK
4542
MFX