Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 14690.0 | 14690.0 | 14450.0 | 14450.0 | 788.00 |
| 30 Oct, 2023 | 14700.0 | 14710.0 | 14540.0 | 14560.0 | 159.00 |
| 27 Oct, 2023 | 14720.0 | 14900.0 | 14550.0 | 14600.0 | 560.00 |
| 26 Oct, 2023 | 14880.0 | 15000.0 | 14880.0 | 14980.0 | 144.00 |
| 25 Oct, 2023 | 14350.0 | 14880.0 | 14350.0 | 14880.0 | 350.00 |
| 24 Oct, 2023 | 14590.0 | 14590.0 | 14470.0 | 14550.0 | 1372.00 |
| 23 Oct, 2023 | 14660.0 | 14670.0 | 14590.0 | 14590.0 | 627.00 |
| 20 Oct, 2023 | 15290.0 | 15290.0 | 14700.0 | 14700.0 | 690.00 |
| 19 Oct, 2023 | 15900.0 | 15900.0 | 14710.0 | 15290.0 | 752.00 |
| 18 Oct, 2023 | 15890.0 | 15890.0 | 15540.0 | 15540.0 | 233.00 |
4372
KELAS
5347
SABK
4542
MFX