Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 14710.0 | 14970.0 | 14710.0 | 14740.0 | 33.00 |
| 13 Nov, 2023 | 14990.0 | 14990.0 | 14990.0 | 14990.0 | 70.00 |
| 10 Nov, 2023 | 15000.0 | 15000.0 | 14960.0 | 14990.0 | 106.00 |
| 09 Nov, 2023 | 15200.0 | 15200.0 | 14830.0 | 15000.0 | 179.00 |
| 08 Nov, 2023 | 15750.0 | 15760.0 | 14870.0 | 15000.0 | 200.00 |
| 07 Nov, 2023 | 14940.0 | 15350.0 | 14940.0 | 15260.0 | 843.00 |
| 06 Nov, 2023 | 14940.0 | 15040.0 | 14930.0 | 14930.0 | 898.00 |
| 03 Nov, 2023 | 14650.0 | 14890.0 | 14650.0 | 14800.0 | 227.00 |
| 02 Nov, 2023 | 14540.0 | 14650.0 | 14450.0 | 14650.0 | 110.00 |
| 01 Nov, 2023 | 14450.0 | 14510.0 | 14380.0 | 14510.0 | 954.00 |
4372
KELAS
5347
SABK
4542
MFX