Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 17280.0 | 17280.0 | 17000.0 | 17000.0 | 556.00 |
| 11 Dec, 2023 | 17590.0 | 17590.0 | 17380.0 | 17380.0 | 658.00 |
| 08 Dec, 2023 | 17730.0 | 18290.0 | 17350.0 | 17590.0 | 1918.00 |
| 07 Dec, 2023 | 18290.0 | 18760.0 | 17730.0 | 17730.0 | 3933.00 |
| 06 Dec, 2023 | 18100.0 | 19200.0 | 18100.0 | 18290.0 | 6786.00 |
| 05 Dec, 2023 | 17290.0 | 19400.0 | 17030.0 | 19400.0 | 6540.00 |
| 04 Dec, 2023 | 17550.0 | 17680.0 | 17000.0 | 17290.0 | 4025.00 |
| 01 Dec, 2023 | 17160.0 | 17370.0 | 16990.0 | 17370.0 | 2221.00 |
| 30 Nov, 2023 | 15300.0 | 17000.0 | 15300.0 | 16880.0 | 1243.00 |
| 29 Nov, 2023 | 15800.0 | 15800.0 | 15520.0 | 15550.0 | 644.00 |
4372
KELAS
5347
SABK
4542
MFX