Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 15440.0 | 15440.0 | 15320.0 | 15410.0 | 24.00 |
| 26 Jan, 2024 | 15690.0 | 15690.0 | 15420.0 | 15440.0 | 54.00 |
| 25 Jan, 2024 | 15480.0 | 15660.0 | 15460.0 | 15600.0 | 19.00 |
| 24 Jan, 2024 | 15680.0 | 15680.0 | 15460.0 | 15640.0 | 184.00 |
| 23 Jan, 2024 | 15690.0 | 15700.0 | 15690.0 | 15700.0 | 101.00 |
| 22 Jan, 2024 | 15680.0 | 15740.0 | 15420.0 | 15740.0 | 396.00 |
| 19 Jan, 2024 | 15710.0 | 15710.0 | 15440.0 | 15670.0 | 335.00 |
| 18 Jan, 2024 | 15330.0 | 15600.0 | 15330.0 | 15600.0 | 19.00 |
| 17 Jan, 2024 | 15710.0 | 15710.0 | 15550.0 | 15550.0 | 119.00 |
| 16 Jan, 2024 | 15320.0 | 15780.0 | 15320.0 | 15710.0 | 120.00 |
4372
KELAS
5347
SABK
4542
MFX