Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15010.0 | 15010.0 | 14900.0 | 14900.0 | 38.00 |
| 28 Feb, 2024 | 14840.0 | 15010.0 | 14840.0 | 15010.0 | 161.00 |
| 27 Feb, 2024 | 14940.0 | 14940.0 | 14820.0 | 14870.0 | 468.00 |
| 26 Feb, 2024 | 15180.0 | 15180.0 | 15060.0 | 15100.0 | 331.00 |
| 23 Feb, 2024 | 15100.0 | 15230.0 | 15100.0 | 15160.0 | 831.00 |
| 22 Feb, 2024 | 15200.0 | 15410.0 | 15200.0 | 15380.0 | 636.00 |
| 21 Feb, 2024 | 15310.0 | 15460.0 | 15310.0 | 15460.0 | 163.00 |
| 20 Feb, 2024 | 15400.0 | 15480.0 | 15390.0 | 15470.0 | 105.00 |
| 19 Feb, 2024 | 15250.0 | 15400.0 | 15250.0 | 15400.0 | 221.00 |
| 16 Feb, 2024 | 15430.0 | 15430.0 | 15240.0 | 15340.0 | 350.00 |
4372
KELAS
5347
SABK
4542
MFX