Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15850.0 15850.0 15590.0 15610.0 187.00
13 Oct, 2023 16400.0 16400.0 16160.0 16170.0 42.00
12 Oct, 2023 15950.0 15980.0 15940.0 15950.0 204.00
11 Oct, 2023 15700.0 15950.0 15690.0 15950.0 154.00
10 Oct, 2023 15750.0 15750.0 15550.0 15630.0 89.00
06 Oct, 2023 15670.0 15890.0 15670.0 15890.0 149.00
05 Oct, 2023 15750.0 15990.0 15640.0 15730.0 35.00
04 Oct, 2023 16400.0 16400.0 15750.0 15750.0 458.00
27 Sep, 2023 16600.0 16600.0 15570.0 16000.0 687.00
26 Sep, 2023 16050.0 16050.0 15970.0 15970.0 24.00