Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 14700.0 14710.0 14540.0 14560.0 159.00
27 Oct, 2023 14720.0 14900.0 14550.0 14600.0 560.00
26 Oct, 2023 14880.0 15000.0 14880.0 14980.0 144.00
25 Oct, 2023 14350.0 14880.0 14350.0 14880.0 350.00
24 Oct, 2023 14590.0 14590.0 14470.0 14550.0 1372.00
23 Oct, 2023 14660.0 14670.0 14590.0 14590.0 627.00
20 Oct, 2023 15290.0 15290.0 14700.0 14700.0 690.00
19 Oct, 2023 15900.0 15900.0 14710.0 15290.0 752.00
18 Oct, 2023 15890.0 15890.0 15540.0 15540.0 233.00
17 Oct, 2023 15800.0 16000.0 15600.0 15890.0 144.00