Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14800.0 | 14910.0 | 14800.0 | 14910.0 | 135.00 |
| 14 Mar, 2024 | 14900.0 | 14900.0 | 14800.0 | 14800.0 | 643.00 |
| 13 Mar, 2024 | 14790.0 | 14940.0 | 14790.0 | 14900.0 | 593.00 |
| 12 Mar, 2024 | 14980.0 | 14980.0 | 14790.0 | 14790.0 | 736.00 |
| 11 Mar, 2024 | 14900.0 | 14910.0 | 14460.0 | 14690.0 | 623.00 |
| 08 Mar, 2024 | 15140.0 | 15140.0 | 14900.0 | 14900.0 | 689.00 |
| 07 Mar, 2024 | 14950.0 | 15170.0 | 14840.0 | 15170.0 | 266.00 |
| 06 Mar, 2024 | 14820.0 | 14940.0 | 14820.0 | 14940.0 | 271.00 |
| 05 Mar, 2024 | 15030.0 | 15030.0 | 14900.0 | 14960.0 | 290.00 |
| 04 Mar, 2024 | 14850.0 | 15030.0 | 14850.0 | 14900.0 | 90.00 |
4372
KELAS
5347
SABK
4542
MFX