Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14990.0 14990.0 14990.0 14990.0 70.00
10 Nov, 2023 15000.0 15000.0 14960.0 14990.0 106.00
09 Nov, 2023 15200.0 15200.0 14830.0 15000.0 179.00
08 Nov, 2023 15750.0 15760.0 14870.0 15000.0 200.00
07 Nov, 2023 14940.0 15350.0 14940.0 15260.0 843.00
06 Nov, 2023 14940.0 15040.0 14930.0 14930.0 898.00
03 Nov, 2023 14650.0 14890.0 14650.0 14800.0 227.00
02 Nov, 2023 14540.0 14650.0 14450.0 14650.0 110.00
01 Nov, 2023 14450.0 14510.0 14380.0 14510.0 954.00
31 Oct, 2023 14690.0 14690.0 14450.0 14450.0 788.00