Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16770.0 16770.0 16150.0 16300.0 786.00
24 Nov, 2023 17000.0 17150.0 16540.0 16840.0 1474.00
23 Nov, 2023 16820.0 16820.0 16520.0 16520.0 511.00
22 Nov, 2023 15700.0 16990.0 15700.0 16500.0 4399.00
21 Nov, 2023 14960.0 15270.0 14960.0 15250.0 369.00
20 Nov, 2023 14700.0 15050.0 14700.0 15000.0 612.00
17 Nov, 2023 14700.0 14790.0 14700.0 14750.0 203.00
16 Nov, 2023 14700.0 14900.0 14700.0 14840.0 211.00
15 Nov, 2023 14750.0 14920.0 14730.0 14730.0 537.00
14 Nov, 2023 14710.0 14970.0 14710.0 14740.0 33.00