Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15000.0 15010.0 14720.0 15010.0 269.00
12 Apr, 2024 15180.0 15180.0 15010.0 15010.0 83.00
11 Apr, 2024 14960.0 15000.0 14910.0 15000.0 170.00
09 Apr, 2024 15100.0 15110.0 15100.0 15110.0 203.00
08 Apr, 2024 15210.0 15210.0 15100.0 15100.0 382.00
05 Apr, 2024 15490.0 15490.0 15200.0 15280.0 264.00
04 Apr, 2024 15490.0 15600.0 15490.0 15490.0 40.00
03 Apr, 2024 15600.0 15600.0 15490.0 15490.0 474.00
02 Apr, 2024 16030.0 16090.0 15810.0 15840.0 536.00
01 Apr, 2024 16170.0 16250.0 16170.0 16200.0 512.00