Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15290.0 | 15290.0 | 15050.0 | 15050.0 | 1038.00 |
| 16 May, 2024 | 15250.0 | 15450.0 | 15180.0 | 15180.0 | 109.00 |
| 14 May, 2024 | 15580.0 | 15580.0 | 15250.0 | 15250.0 | 327.00 |
| 13 May, 2024 | 15260.0 | 15590.0 | 15260.0 | 15590.0 | 75.00 |
| 10 May, 2024 | 15500.0 | 15500.0 | 15330.0 | 15490.0 | 187.00 |
| 09 May, 2024 | 15400.0 | 15500.0 | 15400.0 | 15500.0 | 3.00 |
| 08 May, 2024 | 15390.0 | 15450.0 | 15390.0 | 15400.0 | 458.00 |
| 07 May, 2024 | 15390.0 | 15420.0 | 15390.0 | 15390.0 | 181.00 |
| 03 May, 2024 | 15250.0 | 15250.0 | 15020.0 | 15150.0 | 115.00 |
| 02 May, 2024 | 15260.0 | 15260.0 | 15250.0 | 15260.0 | 174.00 |
4372
KELAS
5347
SABK
4542
MFX