Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16380.0 16380.0 15850.0 16160.0 812.00
22 Dec, 2023 16100.0 16280.0 16100.0 16280.0 380.00
21 Dec, 2023 16320.0 16510.0 16300.0 16480.0 428.00
20 Dec, 2023 16500.0 16530.0 16270.0 16530.0 529.00
19 Dec, 2023 16300.0 16500.0 16300.0 16500.0 731.00
18 Dec, 2023 16210.0 16600.0 16210.0 16240.0 1018.00
15 Dec, 2023 16670.0 16670.0 16300.0 16350.0 1368.00
14 Dec, 2023 17390.0 17390.0 16610.0 16670.0 1270.00
13 Dec, 2023 17000.0 17380.0 16640.0 17060.0 1015.00
12 Dec, 2023 17280.0 17280.0 17000.0 17000.0 556.00