Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15480.0 15660.0 15460.0 15600.0 19.00
24 Jan, 2024 15680.0 15680.0 15460.0 15640.0 184.00
23 Jan, 2024 15690.0 15700.0 15690.0 15700.0 101.00
22 Jan, 2024 15680.0 15740.0 15420.0 15740.0 396.00
19 Jan, 2024 15710.0 15710.0 15440.0 15670.0 335.00
18 Jan, 2024 15330.0 15600.0 15330.0 15600.0 19.00
17 Jan, 2024 15710.0 15710.0 15550.0 15550.0 119.00
16 Jan, 2024 15320.0 15780.0 15320.0 15710.0 120.00
15 Jan, 2024 15770.0 15770.0 15300.0 15650.0 65.00
12 Jan, 2024 15540.0 15640.0 15510.0 15640.0 189.00