Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 13890.0 | 13890.0 | 13790.0 | 13790.0 | 848.00 |
| 14 Jun, 2024 | 13720.0 | 14010.0 | 13720.0 | 13800.0 | 429.00 |
| 13 Jun, 2024 | 13760.0 | 14050.0 | 13760.0 | 13940.0 | 695.00 |
| 12 Jun, 2024 | 14010.0 | 14010.0 | 14000.0 | 14010.0 | 263.00 |
| 11 Jun, 2024 | 14230.0 | 14230.0 | 14000.0 | 14000.0 | 899.00 |
| 10 Jun, 2024 | 14280.0 | 14280.0 | 14230.0 | 14230.0 | 660.00 |
| 07 Jun, 2024 | 14360.0 | 14440.0 | 14230.0 | 14230.0 | 1620.00 |
| 05 Jun, 2024 | 14390.0 | 14440.0 | 14360.0 | 14360.0 | 263.00 |
| 04 Jun, 2024 | 14360.0 | 14500.0 | 14360.0 | 14390.0 | 379.00 |
| 03 Jun, 2024 | 14630.0 | 14700.0 | 14630.0 | 14630.0 | 131.00 |
4372
KELAS
5347
SABK
4542
MFX