Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17590.0 17590.0 17380.0 17380.0 658.00
08 Dec, 2023 17730.0 18290.0 17350.0 17590.0 1918.00
07 Dec, 2023 18290.0 18760.0 17730.0 17730.0 3933.00
06 Dec, 2023 18100.0 19200.0 18100.0 18290.0 6786.00
05 Dec, 2023 17290.0 19400.0 17030.0 19400.0 6540.00
04 Dec, 2023 17550.0 17680.0 17000.0 17290.0 4025.00
01 Dec, 2023 17160.0 17370.0 16990.0 17370.0 2221.00
30 Nov, 2023 15300.0 17000.0 15300.0 16880.0 1243.00
29 Nov, 2023 15800.0 15800.0 15520.0 15550.0 644.00
28 Nov, 2023 16470.0 16470.0 15800.0 15800.0 429.00