Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14980.0 14980.0 14790.0 14790.0 736.00
11 Mar, 2024 14900.0 14910.0 14460.0 14690.0 623.00
08 Mar, 2024 15140.0 15140.0 14900.0 14900.0 689.00
07 Mar, 2024 14950.0 15170.0 14840.0 15170.0 266.00
06 Mar, 2024 14820.0 14940.0 14820.0 14940.0 271.00
05 Mar, 2024 15030.0 15030.0 14900.0 14960.0 290.00
04 Mar, 2024 14850.0 15030.0 14850.0 14900.0 90.00
29 Feb, 2024 15010.0 15010.0 14900.0 14900.0 38.00
28 Feb, 2024 14840.0 15010.0 14840.0 15010.0 161.00
27 Feb, 2024 14940.0 14940.0 14820.0 14870.0 468.00