Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 12300.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12630.0 12630.0 12610.0 12610.0 21.00
30 Aug, 2024 12720.0 12720.0 12640.0 12650.0 256.00
29 Aug, 2024 12690.0 12700.0 12560.0 12700.0 65.00
28 Aug, 2024 12690.0 12850.0 12690.0 12700.0 119.00
27 Aug, 2024 12680.0 12680.0 12560.0 12680.0 244.00
26 Aug, 2024 12840.0 12840.0 12620.0 12680.0 178.00
25 Aug, 2024 12840.0 12840.0 12620.0 12680.0 178.00
23 Aug, 2024 12750.0 12750.0 12670.0 12680.0 62.00
22 Aug, 2024 12790.0 12790.0 12590.0 12780.0 515.00
21 Aug, 2024 12910.0 13050.0 12880.0 12880.0 214.00