Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15580.0 15590.0 15580.0 15590.0 4.00
23 Apr, 2024 15600.0 15600.0 15300.0 15590.0 50.00
22 Apr, 2024 15550.0 15640.0 15550.0 15600.0 180.00
19 Apr, 2024 15390.0 15420.0 15390.0 15390.0 23.00
18 Apr, 2024 15300.0 15390.0 15300.0 15390.0 176.00
17 Apr, 2024 15140.0 15250.0 15140.0 15250.0 36.00
16 Apr, 2024 15150.0 15150.0 14910.0 15130.0 94.00
15 Apr, 2024 15000.0 15010.0 14720.0 15010.0 269.00
12 Apr, 2024 15180.0 15180.0 15010.0 15010.0 83.00
11 Apr, 2024 14960.0 15000.0 14910.0 15000.0 170.00