Ilyang Pharmaceutical Co.,Ltd (007575.KS)
KRW 12300.0
(0.57%)
KRW 12300.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12010.0 | 12130.0 | 12000.0 | 12120.0 | 373.00 |
| 30 Sep, 2024 | 12030.0 | 12180.0 | 12030.0 | 12180.0 | 201.00 |
| 27 Sep, 2024 | 12300.0 | 12300.0 | 12010.0 | 12130.0 | 284.00 |
| 26 Sep, 2024 | 12050.0 | 12150.0 | 12040.0 | 12150.0 | 319.00 |
| 25 Sep, 2024 | 12150.0 | 12170.0 | 12080.0 | 12080.0 | 296.00 |
| 24 Sep, 2024 | 12250.0 | 12250.0 | 12030.0 | 12080.0 | 593.00 |
| 23 Sep, 2024 | 12110.0 | 12110.0 | 12100.0 | 12100.0 | 298.00 |
| 20 Sep, 2024 | 12100.0 | 12300.0 | 12080.0 | 12290.0 | 410.00 |
| 19 Sep, 2024 | 12270.0 | 12270.0 | 12100.0 | 12100.0 | 54.00 |
| 13 Sep, 2024 | 12280.0 | 12280.0 | 12280.0 | 12280.0 | 2.00 |
4372
KELAS
5347
SABK
4542
MFX