Ilyang Pharmaceutical Co.,Ltd (007575.KS)

KRW 10260.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 15170.0 15170.0 15000.0 15130.0 45.00
24 May, 2024 15040.0 15180.0 14980.0 15180.0 102.00
23 May, 2024 15050.0 15150.0 15050.0 15150.0 113.00
22 May, 2024 15490.0 15490.0 15100.0 15150.0 60.00
21 May, 2024 15450.0 15450.0 15240.0 15440.0 17.00
20 May, 2024 15100.0 15500.0 15100.0 15480.0 111.00
17 May, 2024 15290.0 15290.0 15050.0 15050.0 1038.00
16 May, 2024 15250.0 15450.0 15180.0 15180.0 109.00
14 May, 2024 15580.0 15580.0 15250.0 15250.0 327.00
13 May, 2024 15260.0 15590.0 15260.0 15590.0 75.00