Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 12500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 9900.0 10080.0 9780.0 9870.0 55.49 Thousand
04 Apr, 2025 9850.0 10270.0 9790.0 10200.0 43.5 Thousand
03 Apr, 2025 9890.0 10010.0 9820.0 9970.0 24.66 Thousand
02 Apr, 2025 10100.0 10300.0 9900.0 9950.0 39.6 Thousand
01 Apr, 2025 9810.0 10170.0 9810.0 10080.0 23.79 Thousand
31 Mar, 2025 10100.0 10100.0 9830.0 9880.0 49.1 Thousand
28 Mar, 2025 10140.0 10230.0 9980.0 10110.0 39.81 Thousand
27 Mar, 2025 9850.0 10410.0 9740.0 10160.0 166.65 Thousand
26 Mar, 2025 10000.0 10150.0 9980.0 10080.0 74.5 Thousand
25 Mar, 2025 10100.0 10150.0 9820.0 10040.0 211.58 Thousand