Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11050.0 11190.0 11050.0 11100.0 23.08 Thousand
18 Nov, 2024 11160.0 11330.0 11050.0 11100.0 32.61 Thousand
15 Nov, 2024 11050.0 11200.0 10990.0 11150.0 63.05 Thousand
14 Nov, 2024 11550.0 11890.0 11170.0 11220.0 75.96 Thousand
13 Nov, 2024 12120.0 12180.0 11600.0 11600.0 64.34 Thousand
12 Nov, 2024 12260.0 12460.0 12110.0 12120.0 35.7 Thousand
11 Nov, 2024 12500.0 12600.0 12240.0 12490.0 29.61 Thousand
08 Nov, 2024 12500.0 12740.0 12500.0 12580.0 10.5 Thousand
07 Nov, 2024 12730.0 12730.0 12430.0 12480.0 15.34 Thousand
06 Nov, 2024 12700.0 12850.0 12520.0 12620.0 15.65 Thousand