Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10050.0 | 10230.0 | 9990.0 | 10170.0 | 34.61 Thousand |
| 10 Apr, 2025 | 9980.0 | 10100.0 | 9870.0 | 10060.0 | 42.73 Thousand |
| 09 Apr, 2025 | 9830.0 | 10000.0 | 9540.0 | 9580.0 | 51.69 Thousand |
| 08 Apr, 2025 | 9900.0 | 10090.0 | 9900.0 | 10000.0 | 27.78 Thousand |
| 07 Apr, 2025 | 9900.0 | 10080.0 | 9780.0 | 9870.0 | 55.49 Thousand |
| 04 Apr, 2025 | 9850.0 | 10270.0 | 9790.0 | 10200.0 | 43.5 Thousand |
| 03 Apr, 2025 | 9890.0 | 10010.0 | 9820.0 | 9970.0 | 24.66 Thousand |
| 02 Apr, 2025 | 10100.0 | 10300.0 | 9900.0 | 9950.0 | 39.6 Thousand |
| 01 Apr, 2025 | 9810.0 | 10170.0 | 9810.0 | 10080.0 | 23.79 Thousand |
| 31 Mar, 2025 | 10100.0 | 10100.0 | 9830.0 | 9880.0 | 49.1 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES