Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 12500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 9980.0 10100.0 9870.0 10060.0 42.73 Thousand
09 Apr, 2025 9830.0 10000.0 9540.0 9580.0 51.69 Thousand
08 Apr, 2025 9900.0 10090.0 9900.0 10000.0 27.78 Thousand
07 Apr, 2025 9900.0 10080.0 9780.0 9870.0 55.49 Thousand
04 Apr, 2025 9850.0 10270.0 9790.0 10200.0 43.5 Thousand
03 Apr, 2025 9890.0 10010.0 9820.0 9970.0 24.66 Thousand
02 Apr, 2025 10100.0 10300.0 9900.0 9950.0 39.6 Thousand
01 Apr, 2025 9810.0 10170.0 9810.0 10080.0 23.79 Thousand
31 Mar, 2025 10100.0 10100.0 9830.0 9880.0 49.1 Thousand
28 Mar, 2025 10140.0 10230.0 9980.0 10110.0 39.81 Thousand