Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11910.0 11930.0 11690.0 11710.0 20.98 Thousand
16 Jan, 2025 12330.0 12330.0 11800.0 11890.0 22.74 Thousand
15 Jan, 2025 12180.0 12300.0 11830.0 12060.0 31 Thousand
14 Jan, 2025 12130.0 12230.0 11940.0 12180.0 30.76 Thousand
13 Jan, 2025 12180.0 12420.0 12000.0 12030.0 24.28 Thousand
10 Jan, 2025 12650.0 12720.0 12260.0 12290.0 38.93 Thousand
09 Jan, 2025 12750.0 12890.0 12620.0 12720.0 25.93 Thousand
08 Jan, 2025 12980.0 13200.0 12610.0 12640.0 59.51 Thousand
07 Jan, 2025 13250.0 13310.0 12760.0 12860.0 85.6 Thousand
06 Jan, 2025 12450.0 13320.0 12450.0 13290.0 164.33 Thousand