Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11200.0 11220.0 10940.0 11060.0 50.38 Thousand
16 Dec, 2024 10970.0 11210.0 10970.0 11190.0 24.31 Thousand
13 Dec, 2024 10600.0 11000.0 10600.0 10950.0 27.96 Thousand
12 Dec, 2024 10650.0 10800.0 10490.0 10640.0 30.85 Thousand
11 Dec, 2024 10320.0 10740.0 10320.0 10610.0 27.34 Thousand
10 Dec, 2024 9860.0 10430.0 9860.0 10420.0 44.26 Thousand
09 Dec, 2024 10420.0 10420.0 9820.0 9860.0 75.46 Thousand
06 Dec, 2024 10640.0 10700.0 10250.0 10420.0 59.24 Thousand
05 Dec, 2024 10940.0 10990.0 10650.0 10710.0 43.51 Thousand
04 Dec, 2024 10910.0 11130.0 10890.0 10990.0 26.54 Thousand