Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12280.0 | 12520.0 | 12280.0 | 12290.0 | 47.23 Thousand |
| 02 May, 2025 | 12300.0 | 12840.0 | 12200.0 | 12420.0 | 111.46 Thousand |
| 30 Apr, 2025 | 12370.0 | 12400.0 | 12150.0 | 12300.0 | 51.93 Thousand |
| 29 Apr, 2025 | 12220.0 | 12460.0 | 12170.0 | 12370.0 | 52.26 Thousand |
| 28 Apr, 2025 | 12500.0 | 12540.0 | 12160.0 | 12220.0 | 65.73 Thousand |
| 25 Apr, 2025 | 12500.0 | 12800.0 | 12410.0 | 12560.0 | 119.94 Thousand |
| 24 Apr, 2025 | 12160.0 | 12880.0 | 12110.0 | 12540.0 | 544.41 Thousand |
| 23 Apr, 2025 | 12240.0 | 12270.0 | 12020.0 | 12090.0 | 144.5 Thousand |
| 22 Apr, 2025 | 12510.0 | 12530.0 | 12100.0 | 12240.0 | 342.63 Thousand |
| 21 Apr, 2025 | 11220.0 | 14080.0 | 11140.0 | 12510.0 | 3.71 Million |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES