Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 12500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 12500.0 12800.0 12410.0 12560.0 119.94 Thousand
24 Apr, 2025 12160.0 12880.0 12110.0 12540.0 544.41 Thousand
23 Apr, 2025 12240.0 12270.0 12020.0 12090.0 144.5 Thousand
22 Apr, 2025 12510.0 12530.0 12100.0 12240.0 342.63 Thousand
21 Apr, 2025 11220.0 14080.0 11140.0 12510.0 3.71 Million
18 Apr, 2025 10400.0 13400.0 10330.0 11220.0 1.02 Million
17 Apr, 2025 10190.0 10420.0 10160.0 10370.0 22.82 Thousand
16 Apr, 2025 10310.0 10350.0 10200.0 10270.0 20.43 Thousand
15 Apr, 2025 10340.0 10400.0 10240.0 10310.0 18.7 Thousand
14 Apr, 2025 10170.0 10480.0 10110.0 10330.0 26.1 Thousand