Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 11220.0 | 14080.0 | 11140.0 | 12510.0 | 3.71 Million |
| 18 Apr, 2025 | 10400.0 | 13400.0 | 10330.0 | 11220.0 | 1.02 Million |
| 17 Apr, 2025 | 10190.0 | 10420.0 | 10160.0 | 10370.0 | 22.82 Thousand |
| 16 Apr, 2025 | 10310.0 | 10350.0 | 10200.0 | 10270.0 | 20.43 Thousand |
| 15 Apr, 2025 | 10340.0 | 10400.0 | 10240.0 | 10310.0 | 18.7 Thousand |
| 14 Apr, 2025 | 10170.0 | 10480.0 | 10110.0 | 10330.0 | 26.1 Thousand |
| 11 Apr, 2025 | 10050.0 | 10230.0 | 9990.0 | 10170.0 | 34.61 Thousand |
| 10 Apr, 2025 | 9980.0 | 10100.0 | 9870.0 | 10060.0 | 42.73 Thousand |
| 09 Apr, 2025 | 9830.0 | 10000.0 | 9540.0 | 9580.0 | 51.69 Thousand |
| 08 Apr, 2025 | 9900.0 | 10090.0 | 9900.0 | 10000.0 | 27.78 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES