Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 12500.0 | 12800.0 | 12410.0 | 12560.0 | 119.94 Thousand |
| 24 Apr, 2025 | 12160.0 | 12880.0 | 12110.0 | 12540.0 | 544.41 Thousand |
| 23 Apr, 2025 | 12240.0 | 12270.0 | 12020.0 | 12090.0 | 144.5 Thousand |
| 22 Apr, 2025 | 12510.0 | 12530.0 | 12100.0 | 12240.0 | 342.63 Thousand |
| 21 Apr, 2025 | 11220.0 | 14080.0 | 11140.0 | 12510.0 | 3.71 Million |
| 18 Apr, 2025 | 10400.0 | 13400.0 | 10330.0 | 11220.0 | 1.02 Million |
| 17 Apr, 2025 | 10190.0 | 10420.0 | 10160.0 | 10370.0 | 22.82 Thousand |
| 16 Apr, 2025 | 10310.0 | 10350.0 | 10200.0 | 10270.0 | 20.43 Thousand |
| 15 Apr, 2025 | 10340.0 | 10400.0 | 10240.0 | 10310.0 | 18.7 Thousand |
| 14 Apr, 2025 | 10170.0 | 10480.0 | 10110.0 | 10330.0 | 26.1 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES