Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11020.0 11210.0 11010.0 11150.0 28.38 Thousand
02 Dec, 2024 11150.0 11150.0 11000.0 11020.0 17.78 Thousand
29 Nov, 2024 11260.0 11300.0 11010.0 11090.0 22.74 Thousand
28 Nov, 2024 11150.0 11340.0 11150.0 11300.0 22.82 Thousand
27 Nov, 2024 11170.0 11300.0 11170.0 11220.0 22.31 Thousand
26 Nov, 2024 11100.0 11270.0 11090.0 11170.0 15.66 Thousand
25 Nov, 2024 11040.0 11220.0 11020.0 11130.0 29.61 Thousand
22 Nov, 2024 10990.0 11150.0 10990.0 11060.0 17.34 Thousand
21 Nov, 2024 11230.0 11230.0 10970.0 11050.0 29.16 Thousand
20 Nov, 2024 11100.0 11150.0 11020.0 11070.0 22.27 Thousand