Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 12500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15720.0 15720.0 15470.0 15500.0 41.52 Thousand
19 Sep, 2023 15880.0 15990.0 15710.0 15730.0 53.8 Thousand
18 Sep, 2023 15940.0 16140.0 15900.0 16000.0 21.8 Thousand
15 Sep, 2023 16000.0 16170.0 15960.0 15960.0 24.09 Thousand
14 Sep, 2023 16150.0 16160.0 15960.0 16090.0 81.25 Thousand