Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13360.0 | 13860.0 | 13360.0 | 13600.0 | 24.79 Thousand |
| 26 Oct, 2023 | 13600.0 | 13750.0 | 13400.0 | 13410.0 | 23.85 Thousand |
| 25 Oct, 2023 | 13590.0 | 13860.0 | 13500.0 | 13840.0 | 25.78 Thousand |
| 24 Oct, 2023 | 13350.0 | 13610.0 | 13130.0 | 13590.0 | 34.39 Thousand |
| 23 Oct, 2023 | 13280.0 | 13520.0 | 13260.0 | 13350.0 | 26.14 Thousand |
| 20 Oct, 2023 | 13260.0 | 13390.0 | 13140.0 | 13340.0 | 31.28 Thousand |
| 19 Oct, 2023 | 13790.0 | 13790.0 | 13300.0 | 13450.0 | 28.87 Thousand |
| 18 Oct, 2023 | 14040.0 | 14040.0 | 13740.0 | 13850.0 | 32.2 Thousand |
| 17 Oct, 2023 | 13920.0 | 14180.0 | 13920.0 | 14050.0 | 24.89 Thousand |
| 16 Oct, 2023 | 14170.0 | 14170.0 | 13850.0 | 13890.0 | 39.95 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES