Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 15130.0 | 15300.0 | 14990.0 | 15160.0 | 33.16 Thousand |
| 23 Nov, 2023 | 14830.0 | 15110.0 | 14710.0 | 14980.0 | 31.34 Thousand |
| 22 Nov, 2023 | 14700.0 | 15060.0 | 14630.0 | 14830.0 | 34.09 Thousand |
| 21 Nov, 2023 | 14790.0 | 14790.0 | 14640.0 | 14750.0 | 16.82 Thousand |
| 20 Nov, 2023 | 14430.0 | 14750.0 | 14370.0 | 14670.0 | 13.21 Thousand |
| 17 Nov, 2023 | 14400.0 | 14790.0 | 14400.0 | 14500.0 | 13.04 Thousand |
| 16 Nov, 2023 | 14700.0 | 14800.0 | 14570.0 | 14670.0 | 16.62 Thousand |
| 15 Nov, 2023 | 14610.0 | 14810.0 | 13910.0 | 14660.0 | 24.25 Thousand |
| 14 Nov, 2023 | 14600.0 | 14620.0 | 14490.0 | 14590.0 | 8036.00 |
| 13 Nov, 2023 | 14540.0 | 14850.0 | 14430.0 | 14440.0 | 17.59 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES