Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13200.0 | 13230.0 | 13130.0 | 13140.0 | 8661.00 |
| 04 Jun, 2025 | 12970.0 | 13120.0 | 12860.0 | 13080.0 | 11.41 Thousand |
| 02 Jun, 2025 | 13200.0 | 13280.0 | 13050.0 | 13120.0 | 2215.00 |
| 30 May, 2025 | 12850.0 | 13220.0 | 12850.0 | 13170.0 | 70.64 Thousand |
| 29 May, 2025 | 12750.0 | 13060.0 | 12690.0 | 12920.0 | 50.22 Thousand |
| 28 May, 2025 | 12860.0 | 12980.0 | 12710.0 | 12760.0 | 57.85 Thousand |
| 27 May, 2025 | 12890.0 | 13010.0 | 12740.0 | 12860.0 | 43.75 Thousand |
| 26 May, 2025 | 12670.0 | 13030.0 | 12670.0 | 12960.0 | 30.23 Thousand |
| 23 May, 2025 | 13250.0 | 13250.0 | 12750.0 | 12760.0 | 79.14 Thousand |
| 22 May, 2025 | 13110.0 | 13440.0 | 13010.0 | 13160.0 | 162.84 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES