Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11780.0 12220.0 11760.0 12220.0 48.46 Thousand
02 Jan, 2025 11300.0 11820.0 11300.0 11810.0 36.92 Thousand
30 Dec, 2024 10940.0 11470.0 10940.0 11410.0 29.24 Thousand
27 Dec, 2024 11000.0 11190.0 10930.0 11050.0 23.96 Thousand
26 Dec, 2024 11220.0 11350.0 11140.0 11250.0 13.38 Thousand
24 Dec, 2024 11370.0 11550.0 11270.0 11310.0 18.59 Thousand
23 Dec, 2024 11000.0 11490.0 11000.0 11450.0 45.5 Thousand
20 Dec, 2024 10860.0 10960.0 10630.0 10960.0 37.48 Thousand
19 Dec, 2024 10770.0 11050.0 10770.0 10860.0 21.44 Thousand
18 Dec, 2024 11020.0 11130.0 10950.0 11110.0 14.28 Thousand