Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 14170.0 | 14170.0 | 13850.0 | 13890.0 | 39.95 Thousand |
| 13 Oct, 2023 | 14450.0 | 14450.0 | 14080.0 | 14170.0 | 34.36 Thousand |
| 12 Oct, 2023 | 14240.0 | 14450.0 | 14130.0 | 14340.0 | 38.25 Thousand |
| 11 Oct, 2023 | 13910.0 | 14230.0 | 13910.0 | 14110.0 | 41.51 Thousand |
| 10 Oct, 2023 | 14100.0 | 14350.0 | 13900.0 | 13910.0 | 61.6 Thousand |
| 06 Oct, 2023 | 13800.0 | 14170.0 | 13800.0 | 14040.0 | 43.61 Thousand |
| 05 Oct, 2023 | 13870.0 | 14190.0 | 13800.0 | 13800.0 | 59.36 Thousand |
| 04 Oct, 2023 | 13990.0 | 14080.0 | 13700.0 | 13810.0 | 58.63 Thousand |
| 27 Sep, 2023 | 15070.0 | 15170.0 | 13900.0 | 14000.0 | 296.78 Thousand |
| 26 Sep, 2023 | 15260.0 | 15360.0 | 15070.0 | 15160.0 | 28.41 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES