Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 13910.0 | 14230.0 | 13910.0 | 14110.0 | 41.51 Thousand |
| 10 Oct, 2023 | 14100.0 | 14350.0 | 13900.0 | 13910.0 | 61.6 Thousand |
| 06 Oct, 2023 | 13800.0 | 14170.0 | 13800.0 | 14040.0 | 43.61 Thousand |
| 05 Oct, 2023 | 13870.0 | 14190.0 | 13800.0 | 13800.0 | 59.36 Thousand |
| 04 Oct, 2023 | 13990.0 | 14080.0 | 13700.0 | 13810.0 | 58.63 Thousand |
| 27 Sep, 2023 | 15070.0 | 15170.0 | 13900.0 | 14000.0 | 296.78 Thousand |
| 26 Sep, 2023 | 15260.0 | 15360.0 | 15070.0 | 15160.0 | 28.41 Thousand |
| 25 Sep, 2023 | 15300.0 | 15540.0 | 15230.0 | 15260.0 | 27.77 Thousand |
| 22 Sep, 2023 | 15370.0 | 15490.0 | 15350.0 | 15460.0 | 20.67 Thousand |
| 21 Sep, 2023 | 15460.0 | 15540.0 | 15300.0 | 15370.0 | 37.09 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES