Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 12500.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13910.0 14230.0 13910.0 14110.0 41.51 Thousand
10 Oct, 2023 14100.0 14350.0 13900.0 13910.0 61.6 Thousand
06 Oct, 2023 13800.0 14170.0 13800.0 14040.0 43.61 Thousand
05 Oct, 2023 13870.0 14190.0 13800.0 13800.0 59.36 Thousand
04 Oct, 2023 13990.0 14080.0 13700.0 13810.0 58.63 Thousand
27 Sep, 2023 15070.0 15170.0 13900.0 14000.0 296.78 Thousand
26 Sep, 2023 15260.0 15360.0 15070.0 15160.0 28.41 Thousand
25 Sep, 2023 15300.0 15540.0 15230.0 15260.0 27.77 Thousand
22 Sep, 2023 15370.0 15490.0 15350.0 15460.0 20.67 Thousand
21 Sep, 2023 15460.0 15540.0 15300.0 15370.0 37.09 Thousand