Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 10880.0
(-2.07%)
KRW 10880.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 12700.0 | 12830.0 | 12670.0 | 12730.0 | 11.15 Thousand |
| 04 Nov, 2024 | 12430.0 | 12780.0 | 12430.0 | 12700.0 | 18.57 Thousand |
| 01 Nov, 2024 | 12620.0 | 12630.0 | 12480.0 | 12520.0 | 14.64 Thousand |
| 31 Oct, 2024 | 12680.0 | 12680.0 | 12490.0 | 12640.0 | 21.15 Thousand |
| 30 Oct, 2024 | 12760.0 | 12850.0 | 12300.0 | 12650.0 | 30.97 Thousand |
| 29 Oct, 2024 | 12750.0 | 12910.0 | 12670.0 | 12740.0 | 20.65 Thousand |
| 28 Oct, 2024 | 12680.0 | 12920.0 | 12120.0 | 12850.0 | 27.61 Thousand |
| 25 Oct, 2024 | 12890.0 | 12930.0 | 12670.0 | 12680.0 | 25.02 Thousand |
| 24 Oct, 2024 | 12950.0 | 12950.0 | 12830.0 | 12850.0 | 15.48 Thousand |
| 23 Oct, 2024 | 13020.0 | 13130.0 | 12910.0 | 12950.0 | 17.38 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES