Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 11040.0 | 11140.0 | 10980.0 | 11000.0 | 20.16 Thousand |
| 19 Mar, 2025 | 10890.0 | 11500.0 | 10850.0 | 11040.0 | 51.3 Thousand |
| 18 Mar, 2025 | 10790.0 | 11210.0 | 10790.0 | 10910.0 | 32.56 Thousand |
| 17 Mar, 2025 | 10880.0 | 10880.0 | 10760.0 | 10790.0 | 38.4 Thousand |
| 14 Mar, 2025 | 10780.0 | 10980.0 | 10770.0 | 10800.0 | 20.53 Thousand |
| 13 Mar, 2025 | 10800.0 | 10920.0 | 10700.0 | 10780.0 | 20.59 Thousand |
| 12 Mar, 2025 | 10740.0 | 10920.0 | 10740.0 | 10780.0 | 11.58 Thousand |
| 11 Mar, 2025 | 10570.0 | 10830.0 | 10560.0 | 10740.0 | 22.25 Thousand |
| 10 Mar, 2025 | 10960.0 | 10990.0 | 10840.0 | 10870.0 | 19.79 Thousand |
| 07 Mar, 2025 | 11150.0 | 11180.0 | 10950.0 | 10960.0 | 25.03 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES