Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13140.0 13430.0 12960.0 13020.0 41.05 Thousand
21 Oct, 2024 13350.0 13350.0 13120.0 13230.0 33.97 Thousand
18 Oct, 2024 12980.0 13440.0 12950.0 13240.0 57.53 Thousand
17 Oct, 2024 13070.0 13120.0 12910.0 12980.0 17.4 Thousand
16 Oct, 2024 12880.0 13090.0 12840.0 13080.0 21 Thousand
15 Oct, 2024 12830.0 12950.0 12820.0 12950.0 31.08 Thousand
14 Oct, 2024 12920.0 12970.0 12840.0 12890.0 15.5 Thousand
11 Oct, 2024 12920.0 12950.0 12860.0 12920.0 17.33 Thousand
10 Oct, 2024 12890.0 13000.0 12870.0 12910.0 29.81 Thousand
08 Oct, 2024 12900.0 13000.0 12850.0 12890.0 25.27 Thousand