Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10780.0 | 10980.0 | 10770.0 | 10800.0 | 20.53 Thousand |
| 13 Mar, 2025 | 10800.0 | 10920.0 | 10700.0 | 10780.0 | 20.59 Thousand |
| 12 Mar, 2025 | 10740.0 | 10920.0 | 10740.0 | 10780.0 | 11.58 Thousand |
| 11 Mar, 2025 | 10570.0 | 10830.0 | 10560.0 | 10740.0 | 22.25 Thousand |
| 10 Mar, 2025 | 10960.0 | 10990.0 | 10840.0 | 10870.0 | 19.79 Thousand |
| 07 Mar, 2025 | 11150.0 | 11180.0 | 10950.0 | 10960.0 | 25.03 Thousand |
| 06 Mar, 2025 | 11300.0 | 11300.0 | 11070.0 | 11150.0 | 17.5 Thousand |
| 05 Mar, 2025 | 10860.0 | 11170.0 | 10860.0 | 11110.0 | 35.25 Thousand |
| 04 Mar, 2025 | 10980.0 | 10980.0 | 10850.0 | 10930.0 | 19.09 Thousand |
| 28 Feb, 2025 | 11330.0 | 11380.0 | 10980.0 | 11010.0 | 54.72 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES