Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 10880.0
(-2.07%)
KRW 10880.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13220.0 | 13310.0 | 13100.0 | 13120.0 | 17.36 Thousand |
| 13 Sep, 2024 | 13270.0 | 13270.0 | 13150.0 | 13220.0 | 11.79 Thousand |
| 12 Sep, 2024 | 13190.0 | 13320.0 | 13180.0 | 13220.0 | 18.1 Thousand |
| 11 Sep, 2024 | 13340.0 | 13500.0 | 13110.0 | 13180.0 | 30.05 Thousand |
| 10 Sep, 2024 | 13080.0 | 13500.0 | 13070.0 | 13350.0 | 31.14 Thousand |
| 09 Sep, 2024 | 12950.0 | 13120.0 | 12760.0 | 13060.0 | 23.94 Thousand |
| 08 Sep, 2024 | 12950.0 | 13120.0 | 12760.0 | 13060.0 | 23.94 Thousand |
| 06 Sep, 2024 | 13010.0 | 13140.0 | 12940.0 | 13060.0 | 34.88 Thousand |
| 05 Sep, 2024 | 13530.0 | 13630.0 | 13030.0 | 13140.0 | 37 Thousand |
| 04 Sep, 2024 | 13340.0 | 13500.0 | 13170.0 | 13430.0 | 45.5 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES