Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14760.0 14860.0 14340.0 14480.0 40.94 Thousand
21 Aug, 2024 14580.0 14890.0 14580.0 14740.0 49.66 Thousand
20 Aug, 2024 15010.0 15010.0 14400.0 14580.0 95.55 Thousand
19 Aug, 2024 14860.0 15260.0 14830.0 14990.0 62.49 Thousand
18 Aug, 2024 14860.0 15260.0 14830.0 14990.0 62.49 Thousand
16 Aug, 2024 15230.0 15230.0 14740.0 14830.0 71.89 Thousand
15 Aug, 2024 15230.0 15230.0 14740.0 14830.0 71.89 Thousand
14 Aug, 2024 14900.0 15230.0 14900.0 15100.0 72.74 Thousand
13 Aug, 2024 15300.0 15500.0 14630.0 14930.0 132.47 Thousand
12 Aug, 2024 14810.0 15550.0 14810.0 15260.0 193.11 Thousand