Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 11200.0 | 11340.0 | 11110.0 | 11200.0 | 25.27 Thousand |
| 23 Jan, 2025 | 11500.0 | 11500.0 | 11200.0 | 11200.0 | 21.25 Thousand |
| 22 Jan, 2025 | 11750.0 | 11750.0 | 11450.0 | 11460.0 | 23.49 Thousand |
| 21 Jan, 2025 | 11940.0 | 11940.0 | 11470.0 | 11610.0 | 24.32 Thousand |
| 20 Jan, 2025 | 11720.0 | 11950.0 | 11670.0 | 11680.0 | 11.06 Thousand |
| 17 Jan, 2025 | 11910.0 | 11930.0 | 11690.0 | 11710.0 | 20.98 Thousand |
| 16 Jan, 2025 | 12330.0 | 12330.0 | 11800.0 | 11890.0 | 22.74 Thousand |
| 15 Jan, 2025 | 12180.0 | 12300.0 | 11830.0 | 12060.0 | 31 Thousand |
| 14 Jan, 2025 | 12130.0 | 12230.0 | 11940.0 | 12180.0 | 30.76 Thousand |
| 13 Jan, 2025 | 12180.0 | 12420.0 | 12000.0 | 12030.0 | 24.28 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES