Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 10880.0
(-2.07%)
KRW 10880.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13660.0 | 14000.0 | 13550.0 | 13580.0 | 24.72 Thousand |
| 02 Sep, 2024 | 14230.0 | 14230.0 | 13640.0 | 13730.0 | 28.9 Thousand |
| 01 Sep, 2024 | 14230.0 | 14230.0 | 13640.0 | 13730.0 | 28.9 Thousand |
| 30 Aug, 2024 | 14030.0 | 14170.0 | 13900.0 | 14160.0 | 29.24 Thousand |
| 29 Aug, 2024 | 14320.0 | 14320.0 | 13920.0 | 13940.0 | 32.23 Thousand |
| 28 Aug, 2024 | 13990.0 | 14460.0 | 13860.0 | 14320.0 | 44.37 Thousand |
| 27 Aug, 2024 | 13760.0 | 14030.0 | 13680.0 | 13920.0 | 27.24 Thousand |
| 26 Aug, 2024 | 14100.0 | 14220.0 | 13710.0 | 13760.0 | 55.86 Thousand |
| 25 Aug, 2024 | 14100.0 | 14220.0 | 13710.0 | 13760.0 | 55.86 Thousand |
| 23 Aug, 2024 | 14380.0 | 14410.0 | 14100.0 | 14100.0 | 40.97 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES