Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 10880.0
(-2.07%)
KRW 10880.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 13010.0 | 13090.0 | 12890.0 | 12970.0 | 18.41 Thousand |
| 04 Oct, 2024 | 13100.0 | 13180.0 | 13010.0 | 13010.0 | 13.23 Thousand |
| 02 Oct, 2024 | 13060.0 | 13190.0 | 12940.0 | 13030.0 | 22.38 Thousand |
| 30 Sep, 2024 | 13150.0 | 13190.0 | 13020.0 | 13060.0 | 16.56 Thousand |
| 27 Sep, 2024 | 13450.0 | 13450.0 | 13130.0 | 13140.0 | 27.28 Thousand |
| 26 Sep, 2024 | 13160.0 | 13330.0 | 13120.0 | 13320.0 | 26.16 Thousand |
| 25 Sep, 2024 | 13360.0 | 13410.0 | 13150.0 | 13150.0 | 40.61 Thousand |
| 24 Sep, 2024 | 13400.0 | 13400.0 | 13170.0 | 13320.0 | 31.78 Thousand |
| 23 Sep, 2024 | 13500.0 | 13570.0 | 13380.0 | 13440.0 | 18.11 Thousand |
| 20 Sep, 2024 | 13270.0 | 13620.0 | 13160.0 | 13540.0 | 60.81 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES