Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11480.0 | 11480.0 | 11270.0 | 11390.0 | 23.19 Thousand |
| 26 Feb, 2025 | 11330.0 | 11450.0 | 11290.0 | 11390.0 | 43.27 Thousand |
| 25 Feb, 2025 | 11410.0 | 11410.0 | 11220.0 | 11310.0 | 27.48 Thousand |
| 24 Feb, 2025 | 11300.0 | 11510.0 | 11270.0 | 11420.0 | 38.24 Thousand |
| 21 Feb, 2025 | 11200.0 | 11320.0 | 11200.0 | 11260.0 | 25.42 Thousand |
| 20 Feb, 2025 | 11280.0 | 11360.0 | 11120.0 | 11200.0 | 24.28 Thousand |
| 19 Feb, 2025 | 11270.0 | 11360.0 | 11240.0 | 11270.0 | 30.65 Thousand |
| 18 Feb, 2025 | 11150.0 | 11330.0 | 11110.0 | 11270.0 | 32.93 Thousand |
| 17 Feb, 2025 | 11210.0 | 11250.0 | 11100.0 | 11160.0 | 22.96 Thousand |
| 14 Feb, 2025 | 11140.0 | 11290.0 | 10990.0 | 11130.0 | 44.88 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES