Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 10880.0
(-2.07%)
KRW 10880.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 14860.0 | 15260.0 | 14830.0 | 14990.0 | 62.49 Thousand |
| 16 Aug, 2024 | 15230.0 | 15230.0 | 14740.0 | 14830.0 | 71.89 Thousand |
| 15 Aug, 2024 | 15230.0 | 15230.0 | 14740.0 | 14830.0 | 71.89 Thousand |
| 14 Aug, 2024 | 14900.0 | 15230.0 | 14900.0 | 15100.0 | 72.74 Thousand |
| 13 Aug, 2024 | 15300.0 | 15500.0 | 14630.0 | 14930.0 | 132.47 Thousand |
| 12 Aug, 2024 | 14810.0 | 15550.0 | 14810.0 | 15260.0 | 193.11 Thousand |
| 11 Aug, 2024 | 14810.0 | 15550.0 | 14810.0 | 15260.0 | 193.11 Thousand |
| 09 Aug, 2024 | 14780.0 | 14900.0 | 14720.0 | 14810.0 | 44.24 Thousand |
| 08 Aug, 2024 | 14440.0 | 14850.0 | 14200.0 | 14770.0 | 121.12 Thousand |
| 07 Aug, 2024 | 13650.0 | 14640.0 | 13650.0 | 14360.0 | 114.45 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES