Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 11220.0 | 11350.0 | 11140.0 | 11250.0 | 13.38 Thousand |
| 24 Dec, 2024 | 11370.0 | 11550.0 | 11270.0 | 11310.0 | 18.59 Thousand |
| 23 Dec, 2024 | 11000.0 | 11490.0 | 11000.0 | 11450.0 | 45.5 Thousand |
| 20 Dec, 2024 | 10860.0 | 10960.0 | 10630.0 | 10960.0 | 37.48 Thousand |
| 19 Dec, 2024 | 10770.0 | 11050.0 | 10770.0 | 10860.0 | 21.44 Thousand |
| 18 Dec, 2024 | 11020.0 | 11130.0 | 10950.0 | 11110.0 | 14.28 Thousand |
| 17 Dec, 2024 | 11200.0 | 11220.0 | 10940.0 | 11060.0 | 50.38 Thousand |
| 16 Dec, 2024 | 10970.0 | 11210.0 | 10970.0 | 11190.0 | 24.31 Thousand |
| 13 Dec, 2024 | 10600.0 | 11000.0 | 10600.0 | 10950.0 | 27.96 Thousand |
| 12 Dec, 2024 | 10650.0 | 10800.0 | 10490.0 | 10640.0 | 30.85 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES