Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 10880.0
(-2.07%)
KRW 10880.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 13350.0 | 13710.0 | 13350.0 | 13540.0 | 53.95 Thousand |
| 22 Jul, 2024 | 13440.0 | 13490.0 | 13350.0 | 13430.0 | 18.79 Thousand |
| 19 Jul, 2024 | 13310.0 | 13500.0 | 13310.0 | 13450.0 | 23.49 Thousand |
| 18 Jul, 2024 | 13500.0 | 13550.0 | 13290.0 | 13400.0 | 30.01 Thousand |
| 17 Jul, 2024 | 13000.0 | 13600.0 | 13000.0 | 13540.0 | 94.15 Thousand |
| 16 Jul, 2024 | 13100.0 | 13310.0 | 12960.0 | 13010.0 | 24.32 Thousand |
| 15 Jul, 2024 | 13190.0 | 13290.0 | 13060.0 | 13170.0 | 26.82 Thousand |
| 12 Jul, 2024 | 13100.0 | 13350.0 | 13060.0 | 13190.0 | 49.46 Thousand |
| 11 Jul, 2024 | 13030.0 | 13350.0 | 12960.0 | 13270.0 | 57.87 Thousand |
| 10 Jul, 2024 | 12670.0 | 13030.0 | 12610.0 | 13030.0 | 50.68 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES