Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 11170.0 | 11300.0 | 11170.0 | 11220.0 | 22.31 Thousand |
| 26 Nov, 2024 | 11100.0 | 11270.0 | 11090.0 | 11170.0 | 15.66 Thousand |
| 25 Nov, 2024 | 11040.0 | 11220.0 | 11020.0 | 11130.0 | 29.61 Thousand |
| 22 Nov, 2024 | 10990.0 | 11150.0 | 10990.0 | 11060.0 | 17.34 Thousand |
| 21 Nov, 2024 | 11230.0 | 11230.0 | 10970.0 | 11050.0 | 29.16 Thousand |
| 20 Nov, 2024 | 11100.0 | 11150.0 | 11020.0 | 11070.0 | 22.27 Thousand |
| 19 Nov, 2024 | 11050.0 | 11190.0 | 11050.0 | 11100.0 | 23.08 Thousand |
| 18 Nov, 2024 | 11160.0 | 11330.0 | 11050.0 | 11100.0 | 32.61 Thousand |
| 15 Nov, 2024 | 11050.0 | 11200.0 | 10990.0 | 11150.0 | 63.05 Thousand |
| 14 Nov, 2024 | 11550.0 | 11890.0 | 11170.0 | 11220.0 | 75.96 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES