Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 12760.0 | 12850.0 | 12300.0 | 12650.0 | 30.97 Thousand |
| 29 Oct, 2024 | 12750.0 | 12910.0 | 12670.0 | 12740.0 | 20.65 Thousand |
| 28 Oct, 2024 | 12680.0 | 12920.0 | 12120.0 | 12850.0 | 27.61 Thousand |
| 25 Oct, 2024 | 12890.0 | 12930.0 | 12670.0 | 12680.0 | 25.02 Thousand |
| 24 Oct, 2024 | 12950.0 | 12950.0 | 12830.0 | 12850.0 | 15.48 Thousand |
| 23 Oct, 2024 | 13020.0 | 13130.0 | 12910.0 | 12950.0 | 17.38 Thousand |
| 22 Oct, 2024 | 13140.0 | 13430.0 | 12960.0 | 13020.0 | 41.05 Thousand |
| 21 Oct, 2024 | 13350.0 | 13350.0 | 13120.0 | 13230.0 | 33.97 Thousand |
| 18 Oct, 2024 | 12980.0 | 13440.0 | 12950.0 | 13240.0 | 57.53 Thousand |
| 17 Oct, 2024 | 13070.0 | 13120.0 | 12910.0 | 12980.0 | 17.4 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES