Ilyang Pharmaceutical Co.,Ltd (007570.KS)

KRW 10880.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12410.0 12950.0 12410.0 12670.0 47.13 Thousand
08 Jul, 2024 12530.0 12540.0 12370.0 12400.0 19.82 Thousand
05 Jul, 2024 12360.0 12710.0 12340.0 12510.0 29.39 Thousand
04 Jul, 2024 12440.0 12530.0 12300.0 12370.0 30.04 Thousand
03 Jul, 2024 12820.0 12820.0 12410.0 12450.0 63.03 Thousand
02 Jul, 2024 13010.0 13010.0 12820.0 12820.0 14.18 Thousand
01 Jul, 2024 12800.0 13030.0 12750.0 13000.0 26.24 Thousand
28 Jun, 2024 12800.0 12900.0 12760.0 12780.0 12.99 Thousand
27 Jun, 2024 12820.0 12890.0 12770.0 12800.0 15.81 Thousand
26 Jun, 2024 12780.0 12900.0 12760.0 12890.0 22.94 Thousand