Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10320.0 | 10740.0 | 10320.0 | 10610.0 | 27.34 Thousand |
| 10 Dec, 2024 | 9860.0 | 10430.0 | 9860.0 | 10420.0 | 44.26 Thousand |
| 09 Dec, 2024 | 10420.0 | 10420.0 | 9820.0 | 9860.0 | 75.46 Thousand |
| 06 Dec, 2024 | 10640.0 | 10700.0 | 10250.0 | 10420.0 | 59.24 Thousand |
| 05 Dec, 2024 | 10940.0 | 10990.0 | 10650.0 | 10710.0 | 43.51 Thousand |
| 04 Dec, 2024 | 10910.0 | 11130.0 | 10890.0 | 10990.0 | 26.54 Thousand |
| 03 Dec, 2024 | 11020.0 | 11210.0 | 11010.0 | 11150.0 | 28.38 Thousand |
| 02 Dec, 2024 | 11150.0 | 11150.0 | 11000.0 | 11020.0 | 17.78 Thousand |
| 29 Nov, 2024 | 11260.0 | 11300.0 | 11010.0 | 11090.0 | 22.74 Thousand |
| 28 Nov, 2024 | 11150.0 | 11340.0 | 11150.0 | 11300.0 | 22.82 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES