Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 10880.0
(-2.07%)
KRW 10880.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13950.0 | 14110.0 | 12500.0 | 13110.0 | 191.44 Thousand |
| 02 Aug, 2024 | 14190.0 | 14360.0 | 13980.0 | 14100.0 | 58.91 Thousand |
| 01 Aug, 2024 | 14020.0 | 14660.0 | 13990.0 | 14270.0 | 103.75 Thousand |
| 31 Jul, 2024 | 13810.0 | 13950.0 | 13770.0 | 13950.0 | 57.78 Thousand |
| 30 Jul, 2024 | 13840.0 | 13930.0 | 13790.0 | 13820.0 | 27.82 Thousand |
| 29 Jul, 2024 | 13770.0 | 13890.0 | 13740.0 | 13840.0 | 20.56 Thousand |
| 26 Jul, 2024 | 13550.0 | 13980.0 | 13550.0 | 13770.0 | 27.01 Thousand |
| 25 Jul, 2024 | 13630.0 | 13770.0 | 13610.0 | 13710.0 | 31.44 Thousand |
| 24 Jul, 2024 | 13500.0 | 13800.0 | 13480.0 | 13780.0 | 49.89 Thousand |
| 23 Jul, 2024 | 13350.0 | 13710.0 | 13350.0 | 13540.0 | 53.95 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES