Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2290.0 2360.0 2255.0 2315.0 5.94 Million
10 Apr, 2025 2210.0 2395.0 2175.0 2300.0 10.1 Million
09 Apr, 2025 2280.0 2285.0 2120.0 2165.0 4.94 Million
08 Apr, 2025 2185.0 2345.0 2150.0 2290.0 9.51 Million
07 Apr, 2025 2140.0 2440.0 2125.0 2200.0 24.41 Million
04 Apr, 2025 2060.0 2315.0 1977.0 2215.0 21.94 Million
03 Apr, 2025 2000.0 2140.0 1985.0 2060.0 6.05 Million
02 Apr, 2025 2015.0 2145.0 1965.0 2030.0 8.77 Million
01 Apr, 2025 1940.0 2080.0 1851.0 2005.0 15.96 Million
31 Mar, 2025 1896.0 1899.0 1758.0 1764.0 1.88 Million