Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2235.0

(-8.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1392.0 1460.0 1350.0 1376.0 19 Million
04 Nov, 2024 1346.0 1420.0 1307.0 1360.0 8.27 Million
01 Nov, 2024 1650.0 1687.0 1351.0 1409.0 18.47 Million
31 Oct, 2024 1665.0 1668.0 1587.0 1608.0 12.36 Million
30 Oct, 2024 1735.0 1895.0 1660.0 1707.0 73.32 Million
29 Oct, 2024 1333.0 1644.0 1333.0 1644.0 60.03 Million
28 Oct, 2024 1285.0 1344.0 1283.0 1305.0 1.2 Million
25 Oct, 2024 1261.0 1328.0 1250.0 1284.0 1.87 Million
24 Oct, 2024 1360.0 1375.0 1260.0 1267.0 3.11 Million
23 Oct, 2024 1370.0 1415.0 1354.0 1365.0 2.76 Million