Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2290.0 | 2290.0 | 2195.0 | 2195.0 | 2.45 Million |
| 21 May, 2025 | 2285.0 | 2330.0 | 2255.0 | 2285.0 | 2.51 Million |
| 20 May, 2025 | 2210.0 | 2345.0 | 2210.0 | 2285.0 | 5.35 Million |
| 19 May, 2025 | 2205.0 | 2265.0 | 2180.0 | 2210.0 | 1.42 Million |
| 16 May, 2025 | 2235.0 | 2245.0 | 2185.0 | 2205.0 | 1.3 Million |
| 15 May, 2025 | 2275.0 | 2300.0 | 2225.0 | 2235.0 | 1.64 Million |
| 14 May, 2025 | 2230.0 | 2295.0 | 2205.0 | 2285.0 | 1.59 Million |
| 13 May, 2025 | 2230.0 | 2245.0 | 2175.0 | 2220.0 | 1.38 Million |
| 12 May, 2025 | 2280.0 | 2375.0 | 2215.0 | 2230.0 | 3.81 Million |
| 09 May, 2025 | 2300.0 | 2310.0 | 2235.0 | 2275.0 | 1.98 Million |
688408
603567
600520
0495
PROB
002194