Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2220.0 2235.0 2165.0 2195.0 1.45 Million
22 May, 2025 2290.0 2290.0 2195.0 2195.0 2.45 Million
21 May, 2025 2285.0 2330.0 2255.0 2285.0 2.51 Million
20 May, 2025 2210.0 2345.0 2210.0 2285.0 5.35 Million
19 May, 2025 2205.0 2265.0 2180.0 2210.0 1.42 Million
16 May, 2025 2235.0 2245.0 2185.0 2205.0 1.3 Million
15 May, 2025 2275.0 2300.0 2225.0 2235.0 1.64 Million
14 May, 2025 2230.0 2295.0 2205.0 2285.0 1.59 Million
13 May, 2025 2230.0 2245.0 2175.0 2220.0 1.38 Million
12 May, 2025 2280.0 2375.0 2215.0 2230.0 3.81 Million