Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2235.0

(-8.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2565.0 2595.0 2435.0 2510.0 15.71 Million
16 Dec, 2024 2560.0 2760.0 2515.0 2590.0 48.28 Million
13 Dec, 2024 2015.0 2470.0 1924.0 2470.0 59.35 Million
12 Dec, 2024 1970.0 1972.0 1878.0 1900.0 7.61 Million
11 Dec, 2024 1942.0 1997.0 1876.0 1960.0 18.54 Million
10 Dec, 2024 1735.0 2085.0 1734.0 1891.0 46.38 Million
09 Dec, 2024 1661.0 1810.0 1623.0 1754.0 17.52 Million
06 Dec, 2024 1610.0 1827.0 1592.0 1714.0 23.71 Million
05 Dec, 2024 1739.0 1749.0 1612.0 1612.0 7.5 Million
04 Dec, 2024 1740.0 1955.0 1714.0 1810.0 44.41 Million