Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2230.0 | 2295.0 | 2205.0 | 2285.0 | 1.59 Million |
| 13 May, 2025 | 2230.0 | 2245.0 | 2175.0 | 2220.0 | 1.38 Million |
| 12 May, 2025 | 2280.0 | 2375.0 | 2215.0 | 2230.0 | 3.81 Million |
| 09 May, 2025 | 2300.0 | 2310.0 | 2235.0 | 2275.0 | 1.98 Million |
| 08 May, 2025 | 2305.0 | 2320.0 | 2270.0 | 2275.0 | 2.3 Million |
| 07 May, 2025 | 2140.0 | 2340.0 | 2105.0 | 2300.0 | 5.19 Million |
| 02 May, 2025 | 2110.0 | 2240.0 | 2085.0 | 2135.0 | 3.09 Million |
| 30 Apr, 2025 | 2240.0 | 2250.0 | 2170.0 | 2195.0 | 2.05 Million |
| 29 Apr, 2025 | 2145.0 | 2270.0 | 2125.0 | 2235.0 | 3.56 Million |
| 28 Apr, 2025 | 2235.0 | 2275.0 | 2115.0 | 2130.0 | 3.69 Million |
688408
603567
600520
0495
PROB
002194