Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2300.0 2310.0 2235.0 2275.0 1.98 Million
08 May, 2025 2305.0 2320.0 2270.0 2275.0 2.3 Million
07 May, 2025 2140.0 2340.0 2105.0 2300.0 5.19 Million
02 May, 2025 2110.0 2240.0 2085.0 2135.0 3.09 Million
30 Apr, 2025 2240.0 2250.0 2170.0 2195.0 2.05 Million
29 Apr, 2025 2145.0 2270.0 2125.0 2235.0 3.56 Million
28 Apr, 2025 2235.0 2275.0 2115.0 2130.0 3.69 Million
25 Apr, 2025 2195.0 2325.0 2170.0 2245.0 6.52 Million
24 Apr, 2025 2310.0 2315.0 2180.0 2195.0 5.49 Million
23 Apr, 2025 2305.0 2465.0 2265.0 2360.0 11.79 Million