Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2235.0

(-8.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1618.0 1714.0 1601.0 1710.0 5.25 Million
02 Dec, 2024 1683.0 1702.0 1626.0 1631.0 3.62 Million
29 Nov, 2024 1722.0 1820.0 1688.0 1696.0 11.8 Million
28 Nov, 2024 1856.0 1865.0 1743.0 1748.0 12.31 Million
27 Nov, 2024 2045.0 2105.0 1877.0 1900.0 64.34 Million
26 Nov, 2024 1714.0 1714.0 1610.0 1653.0 7.86 Million
25 Nov, 2024 1465.0 1740.0 1449.0 1704.0 41.97 Million
22 Nov, 2024 1429.0 1433.0 1389.0 1393.0 2.74 Million
21 Nov, 2024 1495.0 1496.0 1400.0 1429.0 6.29 Million
20 Nov, 2024 1462.0 1485.0 1413.0 1429.0 3.17 Million