Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2650.0 2720.0 2625.0 2675.0 5.99 Million
05 Jun, 2025 2235.0 2875.0 2205.0 2655.0 85.54 Million
04 Jun, 2025 2185.0 2265.0 2125.0 2235.0 9.05 Million
02 Jun, 2025 2070.0 2120.0 2015.0 2085.0 1.78 Million
30 May, 2025 2105.0 2215.0 2080.0 2085.0 5.7 Million
29 May, 2025 2125.0 2155.0 2055.0 2100.0 2.22 Million
28 May, 2025 2155.0 2180.0 2095.0 2130.0 2.08 Million
27 May, 2025 2165.0 2225.0 2145.0 2165.0 1.64 Million
26 May, 2025 2195.0 2205.0 2155.0 2165.0 1.56 Million
23 May, 2025 2220.0 2235.0 2165.0 2195.0 1.45 Million