Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2640.0 | 2640.0 | 2540.0 | 2615.0 | 2.8 Million |
| 09 Jun, 2025 | 2650.0 | 2720.0 | 2625.0 | 2675.0 | 5.99 Million |
| 05 Jun, 2025 | 2235.0 | 2875.0 | 2205.0 | 2655.0 | 85.54 Million |
| 04 Jun, 2025 | 2185.0 | 2265.0 | 2125.0 | 2235.0 | 9.05 Million |
| 02 Jun, 2025 | 2070.0 | 2120.0 | 2015.0 | 2085.0 | 1.78 Million |
| 30 May, 2025 | 2105.0 | 2215.0 | 2080.0 | 2085.0 | 5.7 Million |
| 29 May, 2025 | 2125.0 | 2155.0 | 2055.0 | 2100.0 | 2.22 Million |
| 28 May, 2025 | 2155.0 | 2180.0 | 2095.0 | 2130.0 | 2.08 Million |
| 27 May, 2025 | 2165.0 | 2225.0 | 2145.0 | 2165.0 | 1.64 Million |
| 26 May, 2025 | 2195.0 | 2205.0 | 2155.0 | 2165.0 | 1.56 Million |
688408
603567
600520
0495
PROB
002194