Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2815.0 | 2825.0 | 2650.0 | 2740.0 | 4.6 Million |
| 12 Jun, 2025 | 2820.0 | 2930.0 | 2720.0 | 2820.0 | 27.09 Million |
| 11 Jun, 2025 | 2650.0 | 2685.0 | 2605.0 | 2625.0 | 1.43 Million |
| 10 Jun, 2025 | 2640.0 | 2640.0 | 2540.0 | 2615.0 | 2.8 Million |
| 09 Jun, 2025 | 2650.0 | 2720.0 | 2625.0 | 2675.0 | 5.99 Million |
| 05 Jun, 2025 | 2235.0 | 2875.0 | 2205.0 | 2655.0 | 85.54 Million |
| 04 Jun, 2025 | 2185.0 | 2265.0 | 2125.0 | 2235.0 | 9.05 Million |
| 02 Jun, 2025 | 2070.0 | 2120.0 | 2015.0 | 2085.0 | 1.78 Million |
| 30 May, 2025 | 2105.0 | 2215.0 | 2080.0 | 2085.0 | 5.7 Million |
| 29 May, 2025 | 2125.0 | 2155.0 | 2055.0 | 2100.0 | 2.22 Million |
688408
603567
600520
0495
PROB
002194