Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2235.0

(-8.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1590.0 1599.0 1460.0 1476.0 5.29 Million
18 Nov, 2024 1648.0 1660.0 1566.0 1587.0 4.89 Million
15 Nov, 2024 1588.0 1778.0 1535.0 1667.0 21.19 Million
14 Nov, 2024 1558.0 1710.0 1525.0 1638.0 14.17 Million
13 Nov, 2024 1700.0 1730.0 1540.0 1562.0 9.69 Million
12 Nov, 2024 1781.0 1940.0 1687.0 1699.0 47.05 Million
11 Nov, 2024 1559.0 1870.0 1545.0 1782.0 71.53 Million
08 Nov, 2024 1501.0 1610.0 1459.0 1575.0 21.79 Million
07 Nov, 2024 1590.0 1641.0 1473.0 1512.0 26.09 Million
06 Nov, 2024 1340.0 1781.0 1305.0 1728.0 115.55 Million