Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1896.0 | 1899.0 | 1758.0 | 1764.0 | 1.88 Million |
| 28 Mar, 2025 | 1968.0 | 1974.0 | 1921.0 | 1922.0 | 757.11 Thousand |
| 27 Mar, 2025 | 2030.0 | 2070.0 | 1966.0 | 1967.0 | 2.73 Million |
| 26 Mar, 2025 | 1911.0 | 2040.0 | 1910.0 | 2030.0 | 2.55 Million |
| 25 Mar, 2025 | 1940.0 | 1963.0 | 1885.0 | 1901.0 | 982.78 Thousand |
| 24 Mar, 2025 | 1958.0 | 1976.0 | 1943.0 | 1951.0 | 488.88 Thousand |
| 21 Mar, 2025 | 1954.0 | 1968.0 | 1914.0 | 1958.0 | 890.22 Thousand |
| 20 Mar, 2025 | 2010.0 | 2025.0 | 1952.0 | 1965.0 | 1.32 Million |
| 19 Mar, 2025 | 2035.0 | 2055.0 | 1998.0 | 2005.0 | 1.61 Million |
| 18 Mar, 2025 | 1997.0 | 2180.0 | 1974.0 | 2050.0 | 10.01 Million |
688408
603567
600520
0495
PROB
002194