Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2025.0 2040.0 1964.0 2010.0 1.56 Million
28 Feb, 2025 2145.0 2205.0 2050.0 2100.0 2.18 Million
27 Feb, 2025 2210.0 2215.0 2150.0 2190.0 1.41 Million
26 Feb, 2025 2210.0 2275.0 2190.0 2205.0 2.56 Million
25 Feb, 2025 2240.0 2265.0 2180.0 2215.0 2.2 Million
24 Feb, 2025 2160.0 2335.0 2145.0 2250.0 6.25 Million
21 Feb, 2025 2230.0 2235.0 2150.0 2170.0 2.24 Million
20 Feb, 2025 2220.0 2295.0 2210.0 2250.0 3.45 Million
19 Feb, 2025 2125.0 2330.0 2075.0 2245.0 10.35 Million
18 Feb, 2025 2110.0 2150.0 2100.0 2115.0 1.28 Million