Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2025.0 | 2030.0 | 1998.0 | 2010.0 | 791.2 Thousand |
| 14 Mar, 2025 | 2055.0 | 2105.0 | 2020.0 | 2040.0 | 3.31 Million |
| 13 Mar, 2025 | 1957.0 | 1995.0 | 1957.0 | 1980.0 | 561.4 Thousand |
| 12 Mar, 2025 | 1951.0 | 2005.0 | 1951.0 | 1957.0 | 1.1 Million |
| 11 Mar, 2025 | 1910.0 | 1968.0 | 1902.0 | 1947.0 | 940.78 Thousand |
| 10 Mar, 2025 | 1910.0 | 1989.0 | 1905.0 | 1974.0 | 1 Million |
| 07 Mar, 2025 | 2045.0 | 2080.0 | 1947.0 | 1960.0 | 2.01 Million |
| 06 Mar, 2025 | 2110.0 | 2115.0 | 2065.0 | 2075.0 | 1.06 Million |
| 05 Mar, 2025 | 2020.0 | 2130.0 | 2020.0 | 2110.0 | 2.04 Million |
| 04 Mar, 2025 | 2025.0 | 2040.0 | 1964.0 | 2010.0 | 1.56 Million |
688408
603567
600520
0495
PROB
002194