Inscobee., Inc. (006490.KS)

KRW 1545.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1844.0 1950.0 1790.0 1866.0 1.35 Million
25 Feb, 2025 1910.0 1942.0 1854.0 1857.0 1.52 Million
24 Feb, 2025 1906.0 1973.0 1810.0 1872.0 1.92 Million
21 Feb, 2025 1710.0 1947.0 1651.0 1909.0 1.97 Million
20 Feb, 2025 1778.0 1825.0 1683.0 1689.0 1.07 Million
19 Feb, 2025 1719.0 1794.0 1712.0 1757.0 1 Million
18 Feb, 2025 1733.0 1769.0 1700.0 1719.0 605.71 Thousand
17 Feb, 2025 1760.0 1779.0 1730.0 1763.0 575.88 Thousand
14 Feb, 2025 1729.0 1788.0 1700.0 1764.0 954.26 Thousand
13 Feb, 2025 1856.0 1870.0 1706.0 1729.0 2.34 Million