Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1376.0 1400.0 1280.0 1286.0 824.16 Thousand
26 Nov, 2024 1352.0 1383.0 1342.0 1369.0 416.15 Thousand
25 Nov, 2024 1282.0 1377.0 1275.0 1360.0 976.09 Thousand
22 Nov, 2024 1283.0 1316.0 1280.0 1282.0 527.33 Thousand
21 Nov, 2024 1275.0 1347.0 1275.0 1283.0 876.54 Thousand
20 Nov, 2024 1300.0 1329.0 1275.0 1275.0 536.22 Thousand
19 Nov, 2024 1271.0 1329.0 1271.0 1311.0 530.41 Thousand
18 Nov, 2024 1260.0 1320.0 1260.0 1290.0 633.05 Thousand
15 Nov, 2024 1348.0 1382.0 1295.0 1310.0 858.47 Thousand
14 Nov, 2024 1280.0 1339.0 1245.0 1323.0 1.03 Million