Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1387.0 | 1405.0 | 1364.0 | 1393.0 | 432.77 Thousand |
| 11 Apr, 2025 | 1351.0 | 1390.0 | 1325.0 | 1368.0 | 444.98 Thousand |
| 10 Apr, 2025 | 1324.0 | 1367.0 | 1324.0 | 1365.0 | 350.07 Thousand |
| 09 Apr, 2025 | 1358.0 | 1358.0 | 1300.0 | 1312.0 | 395.56 Thousand |
| 08 Apr, 2025 | 1301.0 | 1356.0 | 1301.0 | 1330.0 | 419.5 Thousand |
| 07 Apr, 2025 | 1367.0 | 1385.0 | 1295.0 | 1300.0 | 561.03 Thousand |
| 04 Apr, 2025 | 1316.0 | 1400.0 | 1301.0 | 1397.0 | 598.11 Thousand |
| 03 Apr, 2025 | 1290.0 | 1336.0 | 1289.0 | 1324.0 | 422.56 Thousand |
| 02 Apr, 2025 | 1309.0 | 1370.0 | 1283.0 | 1335.0 | 667.9 Thousand |
| 01 Apr, 2025 | 1300.0 | 1333.0 | 1275.0 | 1286.0 | 509.85 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312