Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1550.0 1620.0 1531.0 1563.0 2 Million
24 Jan, 2025 1510.0 1541.0 1487.0 1515.0 1.02 Million
23 Jan, 2025 1444.0 1548.0 1425.0 1510.0 1.42 Million
22 Jan, 2025 1505.0 1528.0 1430.0 1444.0 1.07 Million
21 Jan, 2025 1385.0 1599.0 1350.0 1531.0 3.84 Million
20 Jan, 2025 1432.0 1447.0 1346.0 1385.0 750.89 Thousand
17 Jan, 2025 1452.0 1452.0 1426.0 1430.0 309.47 Thousand
16 Jan, 2025 1457.0 1475.0 1437.0 1440.0 394.35 Thousand
15 Jan, 2025 1527.0 1540.0 1431.0 1460.0 824.42 Thousand
14 Jan, 2025 1500.0 1545.0 1454.0 1527.0 1.43 Million