Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1339.0 | 1498.0 | 1339.0 | 1482.0 | 2.57 Million |
| 27 May, 2025 | 1351.0 | 1365.0 | 1312.0 | 1339.0 | 499.76 Thousand |
| 26 May, 2025 | 1330.0 | 1375.0 | 1315.0 | 1365.0 | 388.13 Thousand |
| 23 May, 2025 | 1325.0 | 1355.0 | 1309.0 | 1330.0 | 429.04 Thousand |
| 22 May, 2025 | 1320.0 | 1339.0 | 1300.0 | 1334.0 | 374.94 Thousand |
| 21 May, 2025 | 1353.0 | 1369.0 | 1301.0 | 1325.0 | 815.22 Thousand |
| 20 May, 2025 | 1382.0 | 1410.0 | 1299.0 | 1353.0 | 803.69 Thousand |
| 19 May, 2025 | 1420.0 | 1444.0 | 1361.0 | 1380.0 | 731.86 Thousand |
| 16 May, 2025 | 1476.0 | 1540.0 | 1400.0 | 1435.0 | 993.3 Thousand |
| 15 May, 2025 | 1511.0 | 1529.0 | 1435.0 | 1435.0 | 902.28 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312