Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1190.0 1227.0 1176.0 1212.0 566.21 Thousand
10 Dec, 2024 1086.0 1204.0 1086.0 1187.0 711.4 Thousand
09 Dec, 2024 1091.0 1118.0 1010.0 1085.0 816.81 Thousand
06 Dec, 2024 1150.0 1150.0 1090.0 1122.0 727.11 Thousand
05 Dec, 2024 1166.0 1177.0 1127.0 1161.0 522.9 Thousand
04 Dec, 2024 1134.0 1200.0 1125.0 1169.0 691.25 Thousand
03 Dec, 2024 1225.0 1243.0 1132.0 1158.0 1.11 Million
02 Dec, 2024 1247.0 1257.0 1201.0 1230.0 555.01 Thousand
29 Nov, 2024 1295.0 1304.0 1205.0 1230.0 845.62 Thousand
28 Nov, 2024 1286.0 1340.0 1245.0 1295.0 560.53 Thousand